Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

WFC most active options contracts

Page 29 of 29
Contract WFC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.52
Contract WFC270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.56
Contract WFC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.60
Contract WFC270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.01
Contract WFC270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.01
Contract WFC270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.01
Contract WFC270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.01
Contract WFC270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.28
Contract WFC270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.38
Contract WFC270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.42
Contract WFC270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.45
Contract WFC270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI-
IV0.01
Contract WFC270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.31
Contract WFC270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.32
Contract WFC270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.37
Contract WFC270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.39
Contract WFC270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.45
Contract WFC270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.48
Contract WFC270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI-
IV0.52
Contract WFC271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.32
Contract WFC271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI-
IV0.33
Contract WFC271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI-
IV0.34
Contract WFC271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV0.36
Contract WFC271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI-
IV0.40
Contract WFC271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI-
IV0.42
Contract WFC271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV0.45
Contract WFC271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI-
IV0.47
Contract WFC280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.36
Contract WFC280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV0.40
Contract WFC280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.44
Contract WFC280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI-
IV0.47
Contract WFC281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI-
IV0.33
Contract WFC281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI-
IV0.34
Contract WFC281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI-
IV0.35
Contract WFC281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume-
OI-
IV0.35
Contract WFC281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI-
IV0.42

Evidence context