Contract Tape

CMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

CMS most active options contracts

Page 1 of 4
Contract CMS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume12
OI107
IV0.17
Contract CMS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume8
OI181
IV0.18
Contract CMS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume5
OI186
IV0.19
Contract CMS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume4
OI279
IV0.19
Contract CMS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume3
OI42
IV0.30
Contract CMS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI250
IV0.18
Contract CMS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI869
IV0.16
Contract CMS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI447
IV0.23
Contract CMS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI364
IV0.18
Contract CMS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI305
IV0.35
Contract CMS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI299
IV0.19
Contract CMS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI142
IV0.20
Contract CMS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI101
IV0.18
Contract CMS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI95
IV0.17
Contract CMS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI91
IV0.44
Contract CMS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI55
IV0.11
Contract CMS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI52
IV0.15
Contract CMS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI38
IV0.24
Contract CMS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI38
IV0.24
Contract CMS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI30
IV0.18
Contract CMS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI24
IV0.29
Contract CMS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI24
IV0.21
Contract CMS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI23
IV0.29
Contract CMS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI22
IV0.22
Contract CMS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI12
IV0.20
Contract CMS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI10
IV0.49
Contract CMS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI10
IV0.32
Contract CMS270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI10
IV0.30
Contract CMS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI8
IV0.01
Contract CMS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV0.17
Contract CMS270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI6
IV0.23
Contract CMS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV0.37
Contract CMS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI4
IV0.24
Contract CMS270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI4
IV0.18
Contract CMS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.21
Contract CMS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.23
Contract CMS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.65
Contract CMS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.31
Contract CMS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.21
Contract CMS270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.01

Evidence context