Contract Tape

RDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

RDY most active options contracts

Page 1 of 2
Contract RDY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI185
IV0.65
Contract RDY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI162
IV0.29
Contract RDY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI121
IV0.44
Contract RDY261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI60
IV0.34
Contract RDY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI60
IV0.46
Contract RDY260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI57
IV0.48
Contract RDY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI50
IV0.98
Contract RDY260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI49
IV0.32
Contract RDY260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI48
IV0.05
Contract RDY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI29
IV0.34
Contract RDY260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI28
IV0.37
Contract RDY261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI21
IV0.30
Contract RDY261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI14
IV0.25
Contract RDY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI11
IV4.27
Contract RDY260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI11
IV0.72
Contract RDY261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI11
IV0.34
Contract RDY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV0.60
Contract RDY261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI9
IV0.15
Contract RDY261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.37
Contract RDY270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI5
IV0.40
Contract RDY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV0.01
Contract RDY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.39
Contract RDY270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV0.34
Contract RDY270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI3
IV0.36
Contract RDY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.48
Contract RDY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.44
Contract RDY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.64
Contract RDY270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI2
IV0.95
Contract RDY270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.34
Contract RDY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.69
Contract RDY261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.41
Contract RDY261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.37
Contract RDY270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.35
Contract RDY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RDY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract RDY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.25
Contract RDY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.51
Contract RDY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.91
Contract RDY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.29
Contract RDY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.68

Evidence context