Contract Tape

NWE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

NWE most active options contracts

Page 1 of 3
Contract NWE261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume2
OI2
IV0.01
Contract NWE270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume2
OI-
IV0.01
Contract NWE270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI-
IV0.28
Contract NWE270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI-
IV0.08
Contract NWE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI53
IV0.17
Contract NWE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI30
IV0.14
Contract NWE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI29
IV0.16
Contract NWE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI12
IV0.13
Contract NWE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI10
IV0.19
Contract NWE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI9
IV0.07
Contract NWE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI7
IV0.08
Contract NWE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV0.04
Contract NWE261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI6
IV0.11
Contract NWE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV0.55
Contract NWE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.30
Contract NWE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI5
IV0.18
Contract NWE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI4
IV0.23
Contract NWE270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI4
IV0.20
Contract NWE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.32
Contract NWE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.01
Contract NWE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.15
Contract NWE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.40
Contract NWE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.14
Contract NWE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.28
Contract NWE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.43
Contract NWE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.17
Contract NWE270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.05
Contract NWE270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.15
Contract NWE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract NWE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.16
Contract NWE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract NWE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.91
Contract NWE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract NWE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.69
Contract NWE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract NWE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.48
Contract NWE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract NWE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract NWE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.46
Contract NWE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.79

Evidence context