Contract Tape

NWE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

NWE most active options contracts

Page 3 of 3
Contract NWE270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.14
Contract NWE270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.01
Contract NWE270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.10
Contract NWE270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.19
Contract NWE270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.28
Contract NWE270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.19
Contract NWE270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.27
Contract NWE270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.27
Contract NWE270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.29
Contract NWE270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.10
Contract NWE270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.35
Contract NWE270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.13
Contract NWE270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.40
Contract NWE270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.44

Evidence context