Contract Tape

PMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 59 records

Detail Tape

PMT most active options contracts

Page 2 of 2
Contract PMT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume2
OI1
IV1.70
Contract PMT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI1
IV0.77
Contract PMT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI-
IV0.25
Contract PMT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI1174
IV0.44
Contract PMT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI1127
IV0.62
Contract PMT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI669
IV0.50
Contract PMT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI485
IV0.35
Contract PMT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI347
IV1.22
Contract PMT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI306
IV0.36
Contract PMT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI12
IV1.43
Contract PMT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI10
IV2.75
Contract PMT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI4
IV0.98
Contract PMT261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI4
IV1.64
Contract PMT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI3
IV0.88
Contract PMT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI2
IV2.69
Contract PMT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI2
IV0.49
Contract PMT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI1
IV1.43
Contract PMT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI1
IV1.83
Contract PMT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI-
IV0.25

Evidence context