Contract Tape

PMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 59 records

Detail Tape

PMT most active options contracts

Page 1 of 2
Contract PMT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV2.46
Contract PMT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.68
Contract PMT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume110
OI361
IV0.70
Contract PMT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume110
OI114
IV0.79
Contract PMT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume81
OI72
IV0.58
Contract PMT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume40
OI50
IV0.94
Contract PMT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume25
OI1605
IV0.35
Contract PMT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume25
OI550
IV0.29
Contract PMT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume18
OI237
IV0.51
Contract PMT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume15
OI331
IV0.30
Contract PMT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume13
OI288
IV0.53
Contract PMT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume10
OI1686
IV0.60
Contract PMT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI289
IV0.44
Contract PMT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume10
OI135
IV0.57
Contract PMT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume10
OI67
IV0.73
Contract PMT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume10
OI6
IV0.56
Contract PMT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume9
OI10
IV10.21
Contract PMT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume6
OI4
IV1.91
Contract PMT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume5
OI6880
IV0.55
Contract PMT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI3011
IV0.25
Contract PMT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume5
OI225
IV0.28
Contract PMT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume5
OI77
IV0.53
Contract PMT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume4
OI468
IV0.91
Contract PMT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume4
OI16
IV1.11
Contract PMT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI2
IV3.98
Contract PMT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume4
OI2
IV2.33
Contract PMT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume4
OI1
IV0.72
Contract PMT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume4
OI1
IV0.50
Contract PMT261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume4
OI-
IV1.66
Contract PMT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume2
OI2472
IV0.50
Contract PMT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume2
OI1322
IV0.91
Contract PMT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume2
OI13
IV0.51
Contract PMT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI6
IV4.25
Contract PMT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI4
IV2.23
Contract PMT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI3
IV0.54
Contract PMT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI2
IV1.58
Contract PMT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume2
OI2
IV2.54
Contract PMT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI2
IV2.45
Contract PMT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI1
IV1.75
Contract PMT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume2
OI1
IV1.71

Evidence context