Contract Tape

HWKN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 75 records

Detail Tape

HWKN most active options contracts

Page 1 of 2
Contract HWKN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI6
IV0.00
Contract HWKN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.82
Contract HWKN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.78
Contract HWKN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.62
Contract HWKN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.67
Contract HWKN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV1.00
Contract HWKN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.57
Contract HWKN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV1.13
Contract HWKN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.43
Contract HWKN270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI2
IV0.45
Contract HWKN270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI2
IV0.36
Contract HWKN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV1.07
Contract HWKN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.51
Contract HWKN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV1.07
Contract HWKN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV1.16
Contract HWKN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV1.98
Contract HWKN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.45
Contract HWKN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.00
Contract HWKN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.57
Contract HWKN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.00
Contract HWKN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.60
Contract HWKN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.00
Contract HWKN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.67
Contract HWKN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV1.08
Contract HWKN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV1.09
Contract HWKN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV1.42
Contract HWKN261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.24
Contract HWKN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.91
Contract HWKN261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.00
Contract HWKN261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.57
Contract HWKN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.67
Contract HWKN270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.45
Contract HWKN270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.37
Contract HWKN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.50
Contract HWKN260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.00
Contract HWKN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.13
Contract HWKN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume16
OI13
IV0.51
Contract HWKN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume10
OI12
IV0.60
Contract HWKN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume9
OI16
IV0.60
Contract HWKN270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume5
OI3
IV0.46

Evidence context