Contract Tape

HWKN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 75 records

Detail Tape

HWKN most active options contracts

Page 2 of 2
Contract HWKN260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume3
OI11
IV0.69
Contract HWKN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI5
IV0.64
Contract HWKN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2
OI3
IV0.88
Contract HWKN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI3
IV0.49
Contract HWKN261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI3
IV0.41
Contract HWKN261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume2
OI2
IV0.76
Contract HWKN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI16
IV0.50
Contract HWKN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI11
IV0.80
Contract HWKN261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI8
IV0.64
Contract HWKN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI5
IV0.60
Contract HWKN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI5
IV0.70
Contract HWKN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI5
IV0.72
Contract HWKN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI4
IV0.56
Contract HWKN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI4
IV0.56
Contract HWKN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI4
IV1.10
Contract HWKN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI4
IV1.13
Contract HWKN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI3
IV0.69
Contract HWKN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI2
IV0.65
Contract HWKN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI2
IV0.98
Contract HWKN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI2
IV0.82
Contract HWKN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI2
IV0.66
Contract HWKN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI2
IV0.52
Contract HWKN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI1
IV0.89
Contract HWKN260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI1
IV0.54
Contract HWKN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI1
IV1.12
Contract HWKN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI1
IV0.38
Contract HWKN261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI1
IV0.31
Contract HWKN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI1
IV0.45
Contract HWKN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI1
IV0.69
Contract HWKN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI-
IV0.66
Contract HWKN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI-
IV0.79
Contract HWKN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI-
IV1.43
Contract HWKN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI-
IV0.54
Contract HWKN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV1.32
Contract HWKN261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV0.41

Evidence context