Contract Tape

LOAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 12 records

Detail Tape

LOAN most active options contracts

Page 1 of 1
Contract LOAN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI6
IV2.93
Contract LOAN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.88
Contract LOAN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.67
Contract LOAN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV2.33
Contract LOAN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.93
Contract LOAN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.00
Contract LOAN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.00
Contract LOAN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume101
OI897
IV0.50
Contract LOAN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume5
OI14
IV1.59
Contract LOAN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI92
IV0.49
Contract LOAN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI4
IV2.03
Contract LOAN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI2
IV0.68

Evidence context