Contract Tape

LOB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

LOB most active options contracts

Page 1 of 2
Contract LOB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI110
IV0.21
Contract LOB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI78
IV0.96
Contract LOB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI77
IV0.41
Contract LOB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI54
IV0.34
Contract LOB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI40
IV0.49
Contract LOB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI24
IV0.35
Contract LOB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI18
IV0.79
Contract LOB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV0.50
Contract LOB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI7
IV0.65
Contract LOB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.77
Contract LOB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.90
Contract LOB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.44
Contract LOB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.10
Contract LOB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.21
Contract LOB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.35
Contract LOB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.15
Contract LOB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.01
Contract LOB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.16
Contract LOB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.48
Contract LOB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.58
Contract LOB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.33
Contract LOB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.10
Contract LOB270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.34
Contract LOB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract LOB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.82
Contract LOB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.17
Contract LOB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.56
Contract LOB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract LOB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.32
Contract LOB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.81
Contract LOB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.90
Contract LOB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.54
Contract LOB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.59
Contract LOB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.42
Contract LOB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.64
Contract LOB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.81
Contract LOB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.94
Contract LOB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.05
Contract LOB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.67
Contract LOB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.27

Evidence context