Contract Tape

TOWN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 31 records

Detail Tape

TOWN most active options contracts

Page 1 of 1
Contract TOWN260918P00024300
Side Put
Expiry18 Sep 2026
Strike24.30
Volume-
OI-
IV-
Contract TOWN260918C00029300
Side Call
Expiry18 Sep 2026
Strike29.30
Volume-
OI-
IV-
Contract TOWN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI40
IV0.63
Contract TOWN261218P00019300
Side Put
Expiry18 Dec 2026
Strike19.30
Volume-
OI16
IV1.33
Contract TOWN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.77
Contract TOWN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV1.99
Contract TOWN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV1.85
Contract TOWN260918C00034300
Side Call
Expiry18 Sep 2026
Strike34.30
Volume-
OI4
IV0.62
Contract TOWN260918P00029300
Side Put
Expiry18 Sep 2026
Strike29.30
Volume-
OI3
IV0.92
Contract TOWN260918P00034300
Side Put
Expiry18 Sep 2026
Strike34.30
Volume-
OI1
IV0.78
Contract TOWN260918P00039300
Side Put
Expiry18 Sep 2026
Strike39.30
Volume-
OI1
IV0.41
Contract TOWN261218C00044300
Side Call
Expiry18 Dec 2026
Strike44.30
Volume-
OI1
IV0.44
Contract TOWN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV4.60
Contract TOWN261218P00024300
Side Put
Expiry18 Dec 2026
Strike24.30
Volume-
OI-
IV0.13
Contract TOWN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume16
OI-
IV1.05
Contract TOWN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI4
IV0.66
Contract TOWN260918C00044300
Side Call
Expiry18 Sep 2026
Strike44.30
Volume2
OI4
IV0.95
Contract TOWN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI3
IV0.93
Contract TOWN261218P00029300
Side Put
Expiry18 Dec 2026
Strike29.30
Volume2
OI3
IV0.74
Contract TOWN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI2
IV1.02
Contract TOWN261218P00034300
Side Put
Expiry18 Dec 2026
Strike34.30
Volume1
OI11
IV0.79
Contract TOWN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI4
IV0.84
Contract TOWN260918C00039300
Side Call
Expiry18 Sep 2026
Strike39.30
Volume1
OI4
IV0.67
Contract TOWN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI3
IV1.31
Contract TOWN261218C00039300
Side Call
Expiry18 Dec 2026
Strike39.30
Volume1
OI3
IV0.42
Contract TOWN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI3
IV0.66
Contract TOWN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI2
IV0.70
Contract TOWN261218C00034300
Side Call
Expiry18 Dec 2026
Strike34.30
Volume1
OI2
IV0.51
Contract TOWN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI1
IV0.55
Contract TOWN270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI1
IV0.38
Contract TOWN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV0.00

Evidence context