Contract Tape

TOWN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

TOWN most active options contracts

Page 1 of 2
Contract TOWN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI40
IV0.47
Contract TOWN261218P00019300
Side Put
Expiry18 Dec 2026
Strike19.30
Volume-
OI16
IV0.43
Contract TOWN261218P00034300
Side Put
Expiry18 Dec 2026
Strike34.30
Volume-
OI11
IV0.07
Contract TOWN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.53
Contract TOWN260918P00024300
Side Put
Expiry18 Sep 2026
Strike24.30
Volume-
OI5
IV0.52
Contract TOWN261218P00024300
Side Put
Expiry18 Dec 2026
Strike24.30
Volume-
OI5
IV0.30
Contract TOWN260918C00034300
Side Call
Expiry18 Sep 2026
Strike34.30
Volume-
OI4
IV0.49
Contract TOWN260918C00044300
Side Call
Expiry18 Sep 2026
Strike44.30
Volume-
OI4
IV0.22
Contract TOWN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.20
Contract TOWN260918P00029300
Side Put
Expiry18 Sep 2026
Strike29.30
Volume-
OI3
IV0.32
Contract TOWN260918C00039300
Side Call
Expiry18 Sep 2026
Strike39.30
Volume-
OI3
IV0.64
Contract TOWN261218P00029300
Side Put
Expiry18 Dec 2026
Strike29.30
Volume-
OI3
IV0.18
Contract TOWN261218C00039300
Side Call
Expiry18 Dec 2026
Strike39.30
Volume-
OI3
IV0.37
Contract TOWN261218C00034300
Side Call
Expiry18 Dec 2026
Strike34.30
Volume-
OI2
IV0.27
Contract TOWN260918C00029300
Side Call
Expiry18 Sep 2026
Strike29.30
Volume-
OI1
IV0.41
Contract TOWN260918P00034300
Side Put
Expiry18 Sep 2026
Strike34.30
Volume-
OI1
IV0.12
Contract TOWN260918P00039300
Side Put
Expiry18 Sep 2026
Strike39.30
Volume-
OI1
IV0.21
Contract TOWN261218C00044300
Side Call
Expiry18 Dec 2026
Strike44.30
Volume-
OI1
IV0.11
Contract TOWN270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.09
Contract TOWN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV3.05
Contract TOWN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.66
Contract TOWN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.65
Contract TOWN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.39
Contract TOWN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.29
Contract TOWN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.15
Contract TOWN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.95
Contract TOWN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.92
Contract TOWN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.76
Contract TOWN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.18
Contract TOWN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.30
Contract TOWN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.46
Contract TOWN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.53
Contract TOWN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.68
Contract TOWN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.91
Contract TOWN260918C00016800
Side Call
Expiry18 Sep 2026
Strike16.80
Volume-
OI-
IV0.86
Contract TOWN260918P00016800
Side Put
Expiry18 Sep 2026
Strike16.80
Volume-
OI-
IV0.93
Contract TOWN260918C00019300
Side Call
Expiry18 Sep 2026
Strike19.30
Volume-
OI-
IV0.01
Contract TOWN260918P00019300
Side Put
Expiry18 Sep 2026
Strike19.30
Volume-
OI-
IV0.78
Contract TOWN260918C00021800
Side Call
Expiry18 Sep 2026
Strike21.80
Volume-
OI-
IV1.05
Contract TOWN260918P00021800
Side Put
Expiry18 Sep 2026
Strike21.80
Volume-
OI-
IV0.65

Evidence context