Contract Tape

TOWN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 68 records

Detail Tape

TOWN most active options contracts

Page 2 of 2

Contract TOWN260918C00024300

Side Call

Expiry18 Sep 2026

Strike24.30

Volume-

OI-

IV1.12

Contract TOWN260918P00044300

Side Put

Expiry18 Sep 2026

Strike44.30

Volume-

OI-

IV0.44

Contract TOWN260918C00049300

Side Call

Expiry18 Sep 2026

Strike49.30

Volume-

OI-

IV0.34

Contract TOWN260918P00049300

Side Put

Expiry18 Sep 2026

Strike49.30

Volume-

OI-

IV0.64

Contract TOWN261218C00019300

Side Call

Expiry18 Dec 2026

Strike19.30

Volume-

OI-

IV0.77

Contract TOWN261218C00021800

Side Call

Expiry18 Dec 2026

Strike21.80

Volume-

OI-

IV0.58

Contract TOWN261218P00021800

Side Put

Expiry18 Dec 2026

Strike21.80

Volume-

OI-

IV0.37

Contract TOWN261218C00024300

Side Call

Expiry18 Dec 2026

Strike24.30

Volume-

OI-

IV0.51

Contract TOWN261218C00029300

Side Call

Expiry18 Dec 2026

Strike29.30

Volume-

OI-

IV0.30

Contract TOWN261218P00039300

Side Put

Expiry18 Dec 2026

Strike39.30

Volume-

OI-

IV0.28

Contract TOWN261218P00044300

Side Put

Expiry18 Dec 2026

Strike44.30

Volume-

OI-

IV0.32

Contract TOWN261218C00049300

Side Call

Expiry18 Dec 2026

Strike49.30

Volume-

OI-

IV0.17

Contract TOWN261218P00049300

Side Put

Expiry18 Dec 2026

Strike49.30

Volume-

OI-

IV0.31

Contract TOWN270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.50

Contract TOWN270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.33

Contract TOWN270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.42

Contract TOWN270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.27

Contract TOWN270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.37

Contract TOWN270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.22

Contract TOWN270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.21

Contract TOWN270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.13

Contract TOWN270319C00035000

Side Call

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.25

Contract TOWN270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.37

Contract TOWN270319C00040000

Side Call

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.02

Contract TOWN270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.30

Contract TOWN270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.24

Contract TOWN270319C00050000

Side Call

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.13

Contract TOWN270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.37