Contract Tape

GBCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

GBCI most active options contracts

Page 1 of 3
Contract GBCI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1001
IV0.40
Contract GBCI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI999
IV0.11
Contract GBCI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI574
IV0.06
Contract GBCI261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI291
IV0.19
Contract GBCI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI168
IV0.77
Contract GBCI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI70
IV0.31
Contract GBCI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI51
IV0.37
Contract GBCI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI34
IV0.15
Contract GBCI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI25
IV0.11
Contract GBCI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI12
IV0.06
Contract GBCI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI9
IV0.32
Contract GBCI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI8
IV0.57
Contract GBCI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI8
IV0.45
Contract GBCI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.55
Contract GBCI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.42
Contract GBCI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.01
Contract GBCI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.21
Contract GBCI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.40
Contract GBCI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.46
Contract GBCI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.30
Contract GBCI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.33
Contract GBCI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI3
IV0.34
Contract GBCI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.20
Contract GBCI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.51
Contract GBCI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.27
Contract GBCI261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.10
Contract GBCI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.34
Contract GBCI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.36
Contract GBCI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.43
Contract GBCI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.30
Contract GBCI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.62
Contract GBCI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.61
Contract GBCI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.74
Contract GBCI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.21
Contract GBCI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract GBCI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.85
Contract GBCI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.07
Contract GBCI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.42
Contract GBCI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.26
Contract GBCI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.41

Evidence context