Contract Tape

STEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

STEM most active options contracts

Page 2 of 2
Contract STEM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI14
IV1.95
Contract STEM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI13
IV0.94
Contract STEM261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI12
IV1.03
Contract STEM261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI12
IV0.84
Contract STEM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI11
IV0.87
Contract STEM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI10
IV1.26
Contract STEM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.01
Contract STEM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI8
IV0.45
Contract STEM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV1.33
Contract STEM261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV1.74
Contract STEM261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI4
IV1.00
Contract STEM261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI4
IV1.33
Contract STEM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV1.27
Contract STEM261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV1.68
Contract STEM261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV1.20
Contract STEM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV1.49
Contract STEM261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV1.41
Contract STEM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.58
Contract STEM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV3.52
Contract STEM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.70
Contract STEM261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV2.27
Contract STEM261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.74
Contract STEM270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.76
Contract STEM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.96
Contract STEM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.55
Contract STEM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.62
Contract STEM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.16
Contract STEM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.28
Contract STEM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.25
Contract STEM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.64
Contract STEM261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV2.75
Contract STEM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.44
Contract STEM261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV1.34
Contract STEM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.64
Contract STEM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV2.16
Contract STEM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV2.07
Contract STEM270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.67
Contract STEM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.25

Evidence context