Contract Tape

STEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

STEM most active options contracts

Page 1 of 2
Contract STEM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume144
OI292
IV0.69
Contract STEM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume100
OI157
IV1.20
Contract STEM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume40
OI95
IV0.83
Contract STEM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume30
OI20
IV0.01
Contract STEM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume29
OI75
IV0.77
Contract STEM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume26
OI70
IV1.15
Contract STEM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume11
OI19
IV1.19
Contract STEM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume8
OI-
IV1.10
Contract STEM270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume4
OI83
IV1.19
Contract STEM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume4
OI8
IV0.86
Contract STEM261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume2
OI21
IV1.09
Contract STEM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI18
IV1.49
Contract STEM261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI27
IV1.26
Contract STEM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI18
IV2.48
Contract STEM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI-
IV0.96
Contract STEM261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI210
IV1.27
Contract STEM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI165
IV1.21
Contract STEM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI141
IV1.49
Contract STEM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI130
IV1.08
Contract STEM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI107
IV0.22
Contract STEM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI106
IV0.62
Contract STEM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI100
IV1.37
Contract STEM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI81
IV0.79
Contract STEM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI80
IV2.04
Contract STEM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI78
IV0.90
Contract STEM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI76
IV1.02
Contract STEM261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI73
IV0.52
Contract STEM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI65
IV2.90
Contract STEM261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI52
IV1.40
Contract STEM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI35
IV1.11
Contract STEM270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI35
IV1.19
Contract STEM261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI33
IV1.57
Contract STEM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI31
IV1.18
Contract STEM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI29
IV1.29
Contract STEM261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI28
IV2.31
Contract STEM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI26
IV0.37
Contract STEM261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI22
IV0.72
Contract STEM261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI21
IV1.31
Contract STEM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI16
IV1.29
Contract STEM261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI15
IV0.50

Evidence context