Contract Tape

KOF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

KOF most active options contracts

Page 2 of 2
Contract KOF261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI1
IV0.47
Contract KOF261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI1
IV0.41
Contract KOF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI-
IV0.00
Contract KOF261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI-
IV0.52
Contract KOF261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI-
IV0.61
Contract KOF270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume1
OI-
IV0.50

Evidence context