Contract Tape

DBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 37 records

Detail Tape

DBI most active options contracts

Page 1 of 1
Contract DBI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV0.00
Contract DBI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI7
IV0.00
Contract DBI271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI2
IV0.00
Contract DBI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.00
Contract DBI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.00
Contract DBI271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI1
IV0.00
Contract DBI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume50
OI75
IV0.25
Contract DBI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume20
OI204
IV0.50
Contract DBI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume19
OI367
IV0.06
Contract DBI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume14
OI104
IV0.25
Contract DBI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume14
OI63
IV0.00
Contract DBI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI544
IV0.13
Contract DBI271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume10
OI14
IV0.06
Contract DBI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume7
OI9
IV0.00
Contract DBI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume5
OI127
IV0.25
Contract DBI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume5
OI30
IV0.00
Contract DBI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume4
OI6173
IV0.00
Contract DBI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume4
OI1296
IV0.13
Contract DBI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume3
OI830
IV0.25
Contract DBI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume3
OI10
IV0.00
Contract DBI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI767
IV0.25
Contract DBI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume2
OI215
IV0.00
Contract DBI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume2
OI183
IV1.62
Contract DBI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume2
OI6
IV0.50
Contract DBI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI-
IV0.50
Contract DBI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI17431
IV0.25
Contract DBI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI2045
IV0.25
Contract DBI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI266
IV0.50
Contract DBI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI193
IV0.00
Contract DBI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI136
IV0.50
Contract DBI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI128
IV0.00
Contract DBI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI106
IV0.13
Contract DBI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI102
IV0.50
Contract DBI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI23
IV1.37
Contract DBI271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume1
OI7
IV0.06
Contract DBI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI6
IV0.00
Contract DBI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI2
IV0.00

Evidence context