Contract Tape

DBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

DBI most active options contracts

Page 1 of 2
Contract DBI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume4
OI1292
IV0.84
Contract DBI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI106
IV0.86
Contract DBI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI17431
IV0.88
Contract DBI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6173
IV0.85
Contract DBI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2045
IV0.56
Contract DBI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI830
IV1.27
Contract DBI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI767
IV1.11
Contract DBI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI544
IV0.87
Contract DBI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI367
IV0.81
Contract DBI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI266
IV2.70
Contract DBI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI215
IV0.78
Contract DBI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI204
IV0.71
Contract DBI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI193
IV1.09
Contract DBI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI183
IV0.66
Contract DBI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI136
IV0.73
Contract DBI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI128
IV0.88
Contract DBI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI127
IV1.00
Contract DBI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI104
IV1.05
Contract DBI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI102
IV0.74
Contract DBI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI75
IV0.96
Contract DBI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI63
IV1.07
Contract DBI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI30
IV1.80
Contract DBI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI23
IV0.82
Contract DBI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI14
IV0.72
Contract DBI271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI14
IV0.88
Contract DBI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI10
IV0.78
Contract DBI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI9
IV1.72
Contract DBI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI7
IV1.27
Contract DBI271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI7
IV1.17
Contract DBI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV4.94
Contract DBI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV0.01
Contract DBI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI6
IV1.01
Contract DBI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.01
Contract DBI271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI2
IV0.80
Contract DBI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract DBI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.01
Contract DBI271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI1
IV0.87
Contract DBI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.45
Contract DBI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.98
Contract DBI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.41

Evidence context