Contract Tape

NVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

NVA most active options contracts

Page 1 of 1
Contract NVA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV2.29
Contract NVA261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV2.35
Contract NVA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.13
Contract NVA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.25
Contract NVA261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume20
OI113
IV1.83
Contract NVA261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume14
OI-
IV0.13
Contract NVA261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume12
OI-
IV0.50
Contract NVA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume11
OI18
IV3.16
Contract NVA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume10
OI85
IV1.61
Contract NVA261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume10
OI11
IV-
Contract NVA261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume5
OI217
IV1.53
Contract NVA261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume4
OI202
IV1.94
Contract NVA261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume4
OI9
IV1.13
Contract NVA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume4
OI-
IV0.06
Contract NVA261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI32
IV2.54
Contract NVA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI6
IV3.18
Contract NVA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI-
IV0.50
Contract NVA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume2
OI-
IV0.00
Contract NVA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI-
IV0.00
Contract NVA261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume1
OI183
IV1.03
Contract NVA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI11
IV1.00
Contract NVA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI9
IV3.96
Contract NVA261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume1
OI5
IV3.41
Contract NVA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI-
IV0.25
Contract NVA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI-
IV0.50
Contract NVA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI-
IV0.50

Evidence context