Contract Tape

HOPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

HOPE most active options contracts

Page 1 of 1
Contract HOPE270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI4
IV0.98
Contract HOPE261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.84
Contract HOPE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV9.66
Contract HOPE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.00
Contract HOPE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.00
Contract HOPE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume20
OI-
IV8.93
Contract HOPE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume10
OI10
IV2.96
Contract HOPE261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume10
OI9
IV0.71
Contract HOPE260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI19
IV1.55
Contract HOPE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI4
IV1.92
Contract HOPE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI4
IV0.53
Contract HOPE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI2
IV17.27
Contract HOPE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI-
IV2.89
Contract HOPE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI-
IV0.60
Contract HOPE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI72
IV1.06
Contract HOPE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI7
IV0.64
Contract HOPE260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI1
IV1.47
Contract HOPE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI-
IV1.62

Evidence context