Contract Tape

SCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 27 records

Detail Tape

SCL most active options contracts

Page 1 of 1
Contract SCL270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI5
IV0.46
Contract SCL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.54
Contract SCL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV1.79
Contract SCL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.88
Contract SCL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV3.05
Contract SCL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.00
Contract SCL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.58
Contract SCL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.64
Contract SCL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.28
Contract SCL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume100
OI-
IV0.25
Contract SCL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume21
OI21
IV0.46
Contract SCL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume20
OI37
IV0.50
Contract SCL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume10
OI82
IV1.62
Contract SCL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume6
OI19
IV0.53
Contract SCL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume6
OI-
IV0.00
Contract SCL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume5
OI209
IV0.82
Contract SCL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume5
OI12
IV1.31
Contract SCL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume4
OI36
IV0.61
Contract SCL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume4
OI15
IV0.95
Contract SCL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI176
IV0.88
Contract SCL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI10
IV0.59
Contract SCL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI3
IV0.50
Contract SCL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI-
IV0.13
Contract SCL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI60
IV0.64
Contract SCL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI1
IV1.54
Contract SCL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI1
IV1.19
Contract SCL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI1
IV0.42

Evidence context