Contract Tape

BY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 10 records

Detail Tape

BY most active options contracts

Page 1 of 1
Contract BY261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI250
IV0.73
Contract BY270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI5
IV0.81
Contract BY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV2.64
Contract BY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.85
Contract BY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV1.23
Contract BY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.06
Contract BY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume3
OI5
IV0.86
Contract BY260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI3
IV1.04
Contract BY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI-
IV0.87
Contract BY261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI-
IV0.54

Evidence context