Contract Tape

ETR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

ETR most active options contracts

Page 9 of 9
Contract ETR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.01
Contract ETR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.26
Contract ETR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV0.01
Contract ETR280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.29
Contract ETR280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI-
IV0.34
Contract ETR280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI-
IV0.35
Contract ETR280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.38
Contract ETR280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI-
IV0.40
Contract ETR280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.11
Contract ETR280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.42
Contract ETR280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI-
IV0.44
Contract ETR280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI-
IV0.46

Evidence context