Contract Tape

ETR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

ETR most active options contracts

Page 1 of 9
Contract ETR261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume39
OI177
IV0.21
Contract ETR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume33
OI77
IV0.22
Contract ETR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume19
OI3075
IV0.19
Contract ETR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume11
OI338
IV0.19
Contract ETR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume8
OI39
IV0.22
Contract ETR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI2419
IV0.31
Contract ETR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI176
IV0.19
Contract ETR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI147
IV0.22
Contract ETR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI97
IV0.20
Contract ETR260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume2
OI78
IV0.17
Contract ETR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI431
IV0.06
Contract ETR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI78
IV0.21
Contract ETR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI65
IV0.23
Contract ETR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI25
IV0.28
Contract ETR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI15
IV0.23
Contract ETR280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI3
IV0.08
Contract ETR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1398
IV0.23
Contract ETR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1331
IV0.14
Contract ETR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI947
IV0.21
Contract ETR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI276
IV0.19
Contract ETR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI218
IV0.20
Contract ETR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI218
IV0.27
Contract ETR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI202
IV0.28
Contract ETR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI200
IV0.17
Contract ETR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI184
IV0.25
Contract ETR280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI181
IV0.21
Contract ETR261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI169
IV0.21
Contract ETR261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI164
IV0.23
Contract ETR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI151
IV0.22
Contract ETR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI142
IV0.01
Contract ETR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI135
IV0.22
Contract ETR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI121
IV0.35
Contract ETR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI108
IV0.24
Contract ETR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI106
IV0.25
Contract ETR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI103
IV0.25
Contract ETR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI96
IV0.23
Contract ETR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI93
IV0.21
Contract ETR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI91
IV0.22
Contract ETR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI88
IV0.35
Contract ETR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI87
IV0.41

Evidence context