Contract Tape

ETR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

ETR most active options contracts

Page 2 of 9
Contract ETR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI85
IV0.27
Contract ETR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI85
IV0.27
Contract ETR261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI84
IV0.23
Contract ETR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI67
IV0.15
Contract ETR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI64
IV0.28
Contract ETR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI64
IV0.25
Contract ETR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI63
IV0.40
Contract ETR261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI57
IV0.23
Contract ETR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI54
IV0.45
Contract ETR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI53
IV0.28
Contract ETR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI49
IV0.22
Contract ETR280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI48
IV0.21
Contract ETR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI47
IV0.25
Contract ETR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI46
IV0.31
Contract ETR280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI46
IV0.28
Contract ETR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI41
IV0.45
Contract ETR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI40
IV0.22
Contract ETR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI39
IV0.09
Contract ETR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI37
IV0.16
Contract ETR280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI37
IV0.21
Contract ETR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI36
IV0.22
Contract ETR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI34
IV0.21
Contract ETR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI34
IV0.22
Contract ETR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI33
IV0.29
Contract ETR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI32
IV0.32
Contract ETR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI31
IV0.22
Contract ETR261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI30
IV0.13
Contract ETR260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI29
IV0.28
Contract ETR261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI29
IV0.26
Contract ETR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI28
IV0.01
Contract ETR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI28
IV0.01
Contract ETR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI27
IV0.49
Contract ETR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI25
IV0.21
Contract ETR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI25
IV0.28
Contract ETR280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI25
IV0.20
Contract ETR261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI24
IV0.28
Contract ETR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI24
IV0.23
Contract ETR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI21
IV0.29
Contract ETR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI20
IV0.29
Contract ETR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI20
IV0.29

Evidence context