Contract Tape

ETR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

ETR most active options contracts

Page 3 of 9
Contract ETR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI20
IV0.21
Contract ETR261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI19
IV0.22
Contract ETR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI19
IV0.14
Contract ETR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI19
IV0.21
Contract ETR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI18
IV0.21
Contract ETR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI18
IV0.11
Contract ETR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI18
IV0.16
Contract ETR280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI17
IV0.22
Contract ETR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI16
IV0.31
Contract ETR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI16
IV0.32
Contract ETR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI16
IV0.31
Contract ETR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI16
IV0.31
Contract ETR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI16
IV0.24
Contract ETR270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI16
IV0.27
Contract ETR280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI16
IV0.22
Contract ETR280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI16
IV0.21
Contract ETR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI13
IV0.58
Contract ETR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI13
IV0.41
Contract ETR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI13
IV0.19
Contract ETR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI12
IV0.22
Contract ETR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI12
IV0.36
Contract ETR280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI12
IV0.27
Contract ETR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI11
IV0.28
Contract ETR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI11
IV0.24
Contract ETR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI11
IV0.38
Contract ETR270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI11
IV0.33
Contract ETR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI11
IV0.27
Contract ETR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI11
IV0.01
Contract ETR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI11
IV0.22
Contract ETR280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI11
IV0.27
Contract ETR261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI10
IV0.30
Contract ETR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI10
IV0.28
Contract ETR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI10
IV0.22
Contract ETR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI8
IV0.35
Contract ETR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI8
IV0.01
Contract ETR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.33
Contract ETR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI7
IV0.28
Contract ETR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI6
IV0.25
Contract ETR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.01
Contract ETR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI6
IV0.30

Evidence context