Contract Tape

ETR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

ETR most active options contracts

Page 4 of 9
Contract ETR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI6
IV0.22
Contract ETR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.48
Contract ETR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI5
IV0.33
Contract ETR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI5
IV0.31
Contract ETR260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI4
IV1.00
Contract ETR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.29
Contract ETR270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI4
IV0.23
Contract ETR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI4
IV0.01
Contract ETR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.36
Contract ETR261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.23
Contract ETR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.16
Contract ETR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI3
IV0.24
Contract ETR270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI3
IV0.24
Contract ETR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI3
IV0.33
Contract ETR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI3
IV0.29
Contract ETR280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI3
IV0.12
Contract ETR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.33
Contract ETR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.74
Contract ETR261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.17
Contract ETR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.27
Contract ETR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.25
Contract ETR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.26
Contract ETR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.25
Contract ETR270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.21
Contract ETR270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI2
IV0.11
Contract ETR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI2
IV0.38
Contract ETR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI2
IV0.18
Contract ETR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI2
IV0.33
Contract ETR280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI2
IV0.28
Contract ETR280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI2
IV0.10
Contract ETR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV1.36
Contract ETR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.73
Contract ETR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.87
Contract ETR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.83
Contract ETR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.65
Contract ETR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.56
Contract ETR261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.30
Contract ETR261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.20
Contract ETR261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.24
Contract ETR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.29

Evidence context