Contract Tape

NAUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 19 records

Detail Tape

NAUT most active options contracts

Page 1 of 1
Contract NAUT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV3.95
Contract NAUT270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI3
IV2.95
Contract NAUT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV6.00
Contract NAUT270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV2.72
Contract NAUT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.00
Contract NAUT261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume100
OI392
IV2.83
Contract NAUT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume90
OI1102
IV4.25
Contract NAUT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume66
OI211
IV3.44
Contract NAUT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume30
OI189
IV3.44
Contract NAUT270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume4
OI212
IV1.36
Contract NAUT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume4
OI1
IV0.00
Contract NAUT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume3
OI93
IV2.11
Contract NAUT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume3
OI18
IV5.25
Contract NAUT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI433
IV2.47
Contract NAUT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI1735
IV1.50
Contract NAUT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI352
IV2.47
Contract NAUT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI107
IV10.66
Contract NAUT270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume1
OI22
IV1.32
Contract NAUT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI-
IV0.00

Evidence context