Options Memory

SMBC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 13 records

Detail Tape

SMBC pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:19
Read Bullish
Pressure 100
Expected move 6.1%
IV0.21
Vol/OI0.02
Snapshot 30 Jul 11:03
Read Mixed
Pressure 4
Expected move 5.9%
IV0.20
Vol/OI0.04
Snapshot 31 Jul 10:43
Read Bullish
Pressure 100
Expected move 6.9%
IV0.19
Vol/OI0.04
Snapshot 1 Aug 07:55
Read Bearish
Pressure -96
Expected move 7.3%
IV0.21
Vol/OI0.01
Snapshot 2 Aug 02:16
Read Volatility
Pressure 80
Expected move 7.2%
IV0.63
Vol/OI0.20
Snapshot 2 Aug 18:29
Read Volatility
Pressure 77
Expected move 7.2%
IV0.63
Vol/OI0.20
Snapshot 2 Aug 23:28
Read Bearish
Pressure -96
Expected move 5.0%
IV0.21
Vol/OI0.01
Snapshot 4 Aug 10:50
Read Bullish
Pressure 100
Expected move 4.0%
IV0.18
Vol/OI0.12
Snapshot 5 Aug 11:15
Read Bullish
Pressure 37
Expected move 3.9%
IV0.18
Vol/OI0.01
Snapshot 6 Aug 11:22
Read Bullish
Pressure 46
Expected move 3.5%
IV0.17
Vol/OI0.03
Snapshot 10 Aug 11:20
Read Bullish
Pressure 100
Expected move 3.8%
IV0.19
Vol/OI0.00
Snapshot 11 Aug 12:23
Read Mixed
Pressure 3
Expected move 3.3%
IV0.19
Vol/OI-
Snapshot 13 Aug 11:24
Read Mixed
Pressure 3
Expected move 3.9%
IV0.25
Vol/OI-

Evidence context