Contract Tape

BBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 20 records

Detail Tape

BBT most active options contracts

Page 1 of 1
Contract BBT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI16
IV0.00
Contract BBT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.48
Contract BBT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV0.53
Contract BBT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV2.15
Contract BBT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.41
Contract BBT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.00
Contract BBT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.51
Contract BBT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1561
OI3244
IV0.28
Contract BBT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume58
OI80
IV0.44
Contract BBT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume30
OI44
IV0.58
Contract BBT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume24
OI42
IV0.75
Contract BBT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume15
OI36
IV0.36
Contract BBT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume13
OI11
IV1.80
Contract BBT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume10
OI13
IV0.37
Contract BBT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume10
OI12
IV0.55
Contract BBT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI11
IV0.91
Contract BBT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume10
OI10
IV0.50
Contract BBT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume4
OI4
IV0.82
Contract BBT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI1
IV0.48
Contract BBT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV0.00

Evidence context