Contract Tape

AWRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

AWRE most active options contracts

Page 1 of 1
Contract AWRE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume10
OI20
IV0.01
Contract AWRE261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI264
IV0.97
Contract AWRE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI71
IV0.62
Contract AWRE261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI44
IV0.89
Contract AWRE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI23
IV1.03
Contract AWRE270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI13
IV1.15
Contract AWRE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI10
IV0.01
Contract AWRE270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV1.25
Contract AWRE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV5.23
Contract AWRE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.61
Contract AWRE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.62
Contract AWRE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.34
Contract AWRE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AWRE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract AWRE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.29
Contract AWRE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.13
Contract AWRE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.08
Contract AWRE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.58
Contract AWRE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.58
Contract AWRE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AWRE261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.95
Contract AWRE261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract AWRE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.12
Contract AWRE270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.66

Evidence context