Contract Tape

KEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 73 records

Detail Tape

KEX most active options contracts

Page 1 of 2
Contract KEX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI29
IV0.52
Contract KEX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI27
IV0.77
Contract KEX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI18
IV0.31
Contract KEX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI13
IV0.42
Contract KEX270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI10
IV0.36
Contract KEX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI6
IV0.47
Contract KEX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI6
IV0.57
Contract KEX270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI6
IV0.56
Contract KEX260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI5
IV1.03
Contract KEX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.48
Contract KEX261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI3
IV0.44
Contract KEX270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI3
IV0.58
Contract KEX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV1.34
Contract KEX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV1.43
Contract KEX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.82
Contract KEX270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI2
IV0.38
Contract KEX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV2.07
Contract KEX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.87
Contract KEX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.42
Contract KEX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV1.12
Contract KEX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.54
Contract KEX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.34
Contract KEX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.84
Contract KEX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.84
Contract KEX261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.64
Contract KEX261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.54
Contract KEX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.55
Contract KEX261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.33
Contract KEX261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.40
Contract KEX261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.44
Contract KEX270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.53
Contract KEX270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.36
Contract KEX270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.37
Contract KEX270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.40
Contract KEX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.25
Contract KEX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.13
Contract KEX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.00
Contract KEX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume159
OI135
IV0.46
Contract KEX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume33
OI38
IV0.56
Contract KEX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume26
OI75
IV0.34

Evidence context