Contract Tape

KEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

KEX most active options contracts

Page 1 of 6
Contract KEX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume26
OI75
IV0.30
Contract KEX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI135
IV0.24
Contract KEX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI88
IV0.18
Contract KEX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI66
IV0.14
Contract KEX260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI60
IV0.21
Contract KEX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI38
IV0.49
Contract KEX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI29
IV0.22
Contract KEX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI27
IV0.24
Contract KEX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI25
IV0.26
Contract KEX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI18
IV0.25
Contract KEX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI15
IV0.16
Contract KEX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI13
IV0.15
Contract KEX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI13
IV0.18
Contract KEX261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI11
IV0.29
Contract KEX270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI10
IV0.30
Contract KEX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI9
IV0.27
Contract KEX260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI7
IV0.26
Contract KEX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI7
IV0.10
Contract KEX261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI7
IV0.34
Contract KEX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI6
IV0.26
Contract KEX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI6
IV0.31
Contract KEX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI6
IV0.17
Contract KEX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI6
IV0.26
Contract KEX261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI6
IV0.30
Contract KEX270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI6
IV0.28
Contract KEX260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI5
IV0.47
Contract KEX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.33
Contract KEX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI4
IV0.23
Contract KEX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI4
IV0.39
Contract KEX270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI4
IV0.33
Contract KEX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.31
Contract KEX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.48
Contract KEX261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI3
IV0.15
Contract KEX261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.24
Contract KEX270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI3
IV0.49
Contract KEX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.88
Contract KEX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.01
Contract KEX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.37
Contract KEX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.31
Contract KEX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.41

Evidence context