Contract Tape

MTYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 12 records

Detail Tape

MTYY most active options contracts

Page 1 of 1
Contract MTYY261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.00
Contract MTYY261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV0.50
Contract MTYY261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.00
Contract MTYY261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.50
Contract MTYY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.00
Contract MTYY261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.00
Contract MTYY261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.00
Contract MTYY261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.00
Contract MTYY261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume5
OI19
IV0.50
Contract MTYY261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume2
OI2
IV0.50
Contract MTYY270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume2
OI2
IV1.71
Contract MTYY261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume1
OI9
IV0.50

Evidence context