Contract Tape

VIVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

VIVO most active options contracts

Page 1 of 1
Contract VIVO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume3329
OI3936
IV1.68
Contract VIVO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2829
OI631
IV1.43
Contract VIVO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume305
OI419
IV1.40
Contract VIVO261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume138
OI369
IV1.62
Contract VIVO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume90
OI-
IV1.58
Contract VIVO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume70
OI3617
IV1.70
Contract VIVO261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume53
OI2842
IV1.27
Contract VIVO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume45
OI2471
IV2.23
Contract VIVO261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume38
OI262
IV1.31
Contract VIVO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume35
OI641
IV1.52
Contract VIVO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume23
OI1132
IV1.63
Contract VIVO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume18
OI1209
IV1.39
Contract VIVO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume18
OI802
IV1.82
Contract VIVO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume16
OI5375
IV1.43
Contract VIVO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume13
OI123
IV2.50
Contract VIVO270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume11
OI1209
IV1.56
Contract VIVO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume11
OI1
IV1.78
Contract VIVO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume10
OI1103
IV1.55
Contract VIVO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume6
OI81
IV1.33
Contract VIVO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI974
IV1.52
Contract VIVO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume5
OI175
IV1.84
Contract VIVO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume3
OI338
IV3.28
Contract VIVO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume3
OI153
IV1.92
Contract VIVO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI411
IV5.09
Contract VIVO261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume2
OI104
IV1.76
Contract VIVO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI1441
IV1.73
Contract VIVO261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI347
IV0.94
Contract VIVO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI81
IV3.69
Contract VIVO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI21
IV1.39
Contract VIVO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI11
IV1.47

Evidence context