Contract Tape

WBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 79 records

Detail Tape

WBS most active options contracts

Page 1 of 2
Contract WBS270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI15
IV0.15
Contract WBS260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI7
IV0.00
Contract WBS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV1.20
Contract WBS261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI5
IV0.63
Contract WBS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV0.15
Contract WBS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.48
Contract WBS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.40
Contract WBS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.21
Contract WBS261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.39
Contract WBS261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.55
Contract WBS261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.19
Contract WBS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.50
Contract WBS260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI1
IV0.55
Contract WBS260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV1.12
Contract WBS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.04
Contract WBS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.97
Contract WBS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.27
Contract WBS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.00
Contract WBS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.53
Contract WBS261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI1
IV0.00
Contract WBS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.00
Contract WBS270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI1
IV0.23
Contract WBS270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI1
IV0.22
Contract WBS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.00
Contract WBS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.00
Contract WBS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI-
IV0.37
Contract WBS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume229
OI279
IV1.12
Contract WBS260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume145
OI145
IV0.91
Contract WBS260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume114
OI59
IV0.00
Contract WBS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume50
OI764
IV0.40
Contract WBS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume35
OI50
IV0.00
Contract WBS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume30
OI36
IV0.57
Contract WBS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume16
OI553
IV0.57
Contract WBS260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume16
OI248
IV0.35
Contract WBS270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume13
OI20
IV0.24
Contract WBS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume11
OI19
IV0.18
Contract WBS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume11
OI-
IV0.13
Contract WBS270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume10
OI4
IV0.45
Contract WBS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume10
OI-
IV0.00
Contract WBS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume10
OI-
IV0.06

Evidence context