Contract Tape

WBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

WBS most active options contracts

Page 1 of 5
Contract WBS260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume4
OI248
IV0.18
Contract WBS260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume4
OI5
IV0.12
Contract WBS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI764
IV0.32
Contract WBS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI553
IV0.29
Contract WBS260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI145
IV0.12
Contract WBS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI95
IV0.14
Contract WBS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI50
IV0.41
Contract WBS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI50
IV0.01
Contract WBS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI35
IV0.14
Contract WBS270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI30
IV0.19
Contract WBS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI27
IV0.48
Contract WBS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI23
IV0.01
Contract WBS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI22
IV0.25
Contract WBS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI22
IV0.51
Contract WBS260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI21
IV0.29
Contract WBS270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI21
IV0.12
Contract WBS260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI20
IV0.01
Contract WBS270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI20
IV0.16
Contract WBS261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI18
IV0.16
Contract WBS270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI15
IV0.17
Contract WBS261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI14
IV0.44
Contract WBS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI14
IV0.27
Contract WBS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI13
IV0.01
Contract WBS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV0.53
Contract WBS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI12
IV0.34
Contract WBS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI11
IV0.22
Contract WBS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV0.14
Contract WBS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.14
Contract WBS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI9
IV0.16
Contract WBS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.77
Contract WBS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI6
IV0.42
Contract WBS260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI6
IV0.20
Contract WBS260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI6
IV0.01
Contract WBS261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI5
IV0.16
Contract WBS270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI4
IV0.01
Contract WBS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV0.17
Contract WBS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.22
Contract WBS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI3
IV0.23
Contract WBS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.16
Contract WBS260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI2
IV0.48

Evidence context