Contract Tape

CURB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 17 records

Detail Tape

CURB most active options contracts

Page 1 of 1
Contract CURB270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI21
IV0.06
Contract CURB270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI11
IV0.13
Contract CURB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.50
Contract CURB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.01
Contract CURB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.06
Contract CURB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.00
Contract CURB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume14
OI41
IV0.03
Contract CURB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume9
OI2938
IV0.25
Contract CURB270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume2
OI89
IV0.06
Contract CURB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI24
IV0.00
Contract CURB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI2
IV0.00
Contract CURB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI2
IV0.13
Contract CURB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI80
IV0.00
Contract CURB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI21
IV0.02
Contract CURB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI3
IV0.06
Contract CURB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.13
Contract CURB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV0.00

Evidence context