Contract Tape

PSFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

PSFE most active options contracts

Page 1 of 4
Contract PSFE261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume102
OI134
IV0.54
Contract PSFE260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume102
OI54
IV0.83
Contract PSFE260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume42
OI183
IV0.90
Contract PSFE261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume40
OI94
IV0.60
Contract PSFE260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume32
OI28
IV0.01
Contract PSFE260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume22
OI13
IV0.79
Contract PSFE261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume20
OI2
IV0.48
Contract PSFE260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume12
OI434
IV0.85
Contract PSFE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI72
IV1.51
Contract PSFE260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume9
OI33
IV0.01
Contract PSFE261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume8
OI30
IV0.66
Contract PSFE260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume5
OI9
IV0.46
Contract PSFE270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume3
OI27
IV0.64
Contract PSFE260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume3
OI7
IV0.73
Contract PSFE260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume3
OI6
IV0.58
Contract PSFE260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI233
IV0.49
Contract PSFE270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume2
OI205
IV0.62
Contract PSFE270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume2
OI136
IV0.60
Contract PSFE261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume2
OI34
IV0.68
Contract PSFE270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2
OI7
IV0.73
Contract PSFE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI92
IV0.62
Contract PSFE260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI40
IV1.56
Contract PSFE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI24
IV0.89
Contract PSFE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI137
IV0.65
Contract PSFE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI117
IV0.28
Contract PSFE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI105
IV0.38
Contract PSFE261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI102
IV0.38
Contract PSFE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI70
IV0.81
Contract PSFE270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI65
IV0.29
Contract PSFE261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI56
IV0.35
Contract PSFE261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI54
IV0.83
Contract PSFE261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI50
IV1.06
Contract PSFE270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI34
IV0.83
Contract PSFE261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI33
IV0.45
Contract PSFE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI31
IV1.22
Contract PSFE261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI23
IV0.75
Contract PSFE270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI22
IV0.75
Contract PSFE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI20
IV0.36
Contract PSFE270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI18
IV0.76
Contract PSFE270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI14
IV0.81

Evidence context