Contract Tape

PSFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

PSFE most active options contracts

Page 2 of 4
Contract PSFE260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI13
IV1.19
Contract PSFE260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI12
IV1.07
Contract PSFE270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI12
IV0.63
Contract PSFE261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI11
IV1.04
Contract PSFE260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI10
IV2.14
Contract PSFE270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI10
IV0.34
Contract PSFE260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI9
IV0.01
Contract PSFE261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI9
IV0.52
Contract PSFE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI9
IV0.41
Contract PSFE260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI8
IV0.97
Contract PSFE260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI7
IV0.90
Contract PSFE261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI7
IV1.09
Contract PSFE261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI7
IV0.59
Contract PSFE270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI7
IV0.60
Contract PSFE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI4
IV0.01
Contract PSFE260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI4
IV0.61
Contract PSFE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI3
IV1.08
Contract PSFE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV4.13
Contract PSFE260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2
IV1.29
Contract PSFE270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI2
IV0.01
Contract PSFE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI2
IV0.48
Contract PSFE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract PSFE260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV2.97
Contract PSFE261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV1.51
Contract PSFE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV1.56
Contract PSFE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.01
Contract PSFE260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV6.21
Contract PSFE260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract PSFE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract PSFE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.12
Contract PSFE260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.55
Contract PSFE260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.91
Contract PSFE260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.50
Contract PSFE260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.92
Contract PSFE260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.68
Contract PSFE260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV3.52
Contract PSFE260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.60
Contract PSFE260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.93
Contract PSFE260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV3.42
Contract PSFE260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.96

Evidence context