Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1390 records

Detail Tape

AEM most active options contracts

Page 1 of 35
Contract AEM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1790
OI1806
IV0.49
Contract AEM260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume1072
OI1155
IV0.47
Contract AEM260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume572
OI687
IV0.49
Contract AEM260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume540
OI115
IV0.45
Contract AEM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume329
OI420
IV0.46
Contract AEM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume325
OI68
IV0.46
Contract AEM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume324
OI613
IV0.49
Contract AEM261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume235
OI10120
IV0.48
Contract AEM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume202
OI579
IV0.45
Contract AEM280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume198
OI1557
IV0.47
Contract AEM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume197
OI650
IV0.85
Contract AEM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume171
OI562
IV0.44
Contract AEM260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume150
OI1
IV0.50
Contract AEM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume144
OI366
IV0.41
Contract AEM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume141
OI671
IV0.48
Contract AEM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume133
OI163
IV0.48
Contract AEM261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume101
OI146
IV0.48
Contract AEM261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume100
OI63
IV0.47
Contract AEM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume100
OI34
IV0.49
Contract AEM270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume100
OI13
IV0.51
Contract AEM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume99
OI449
IV0.46
Contract AEM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume93
OI588
IV0.45
Contract AEM260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume93
OI33
IV0.49
Contract AEM260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume91
OI175
IV0.52
Contract AEM261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume89
OI323
IV0.51
Contract AEM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume83
OI1511
IV0.47
Contract AEM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume83
OI1498
IV0.49
Contract AEM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume81
OI1355
IV0.46
Contract AEM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume78
OI1262
IV0.45
Contract AEM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume76
OI295
IV0.50
Contract AEM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume72
OI10679
IV0.47
Contract AEM260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume69
OI316
IV0.47
Contract AEM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume61
OI2764
IV0.46
Contract AEM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume61
OI350
IV0.45
Contract AEM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume60
OI340
IV0.43
Contract AEM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume57
OI55
IV0.01
Contract AEM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume55
OI479
IV0.44
Contract AEM270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume55
OI197
IV0.46
Contract AEM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume53
OI422
IV0.49
Contract AEM270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume52
OI2087
IV0.46

Evidence context