Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1390 records

Detail Tape

AEM most active options contracts

Page 2 of 35
Contract AEM260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume50
OI67
IV0.01
Contract AEM260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume47
OI34
IV0.45
Contract AEM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume43
OI290
IV0.41
Contract AEM260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume43
OI158
IV0.01
Contract AEM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume42
OI547
IV0.43
Contract AEM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume41
OI1034
IV0.48
Contract AEM260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume41
OI10
IV0.43
Contract AEM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume40
OI516
IV0.48
Contract AEM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume39
OI155
IV0.50
Contract AEM261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume39
OI53
IV0.51
Contract AEM270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume38
OI28
IV0.46
Contract AEM261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume37
OI278
IV0.48
Contract AEM270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume37
OI6
IV0.46
Contract AEM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume35
OI550
IV0.44
Contract AEM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume34
OI878
IV0.47
Contract AEM260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume34
OI48
IV0.62
Contract AEM260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume33
OI50
IV0.43
Contract AEM261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume32
OI74
IV0.47
Contract AEM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume30
OI2031
IV0.52
Contract AEM260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume30
OI76
IV0.52
Contract AEM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume29
OI317
IV0.48
Contract AEM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume29
OI181
IV0.42
Contract AEM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume28
OI539
IV0.44
Contract AEM261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume28
OI436
IV0.45
Contract AEM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume27
OI1281
IV0.42
Contract AEM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume27
OI125
IV0.47
Contract AEM260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume27
OI30
IV0.43
Contract AEM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume25
OI907
IV0.46
Contract AEM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume25
OI323
IV0.45
Contract AEM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume25
OI265
IV0.45
Contract AEM260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume25
OI30
IV0.46
Contract AEM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume24
OI574
IV0.49
Contract AEM260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume24
OI43
IV0.45
Contract AEM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume24
OI16
IV0.46
Contract AEM260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume24
OI10
IV0.47
Contract AEM260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume23
OI124
IV0.47
Contract AEM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume22
OI538
IV0.50
Contract AEM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume22
OI175
IV0.46
Contract AEM260828P00172500
Side Put
Expiry28 Aug 2026
Strike172.50
Volume22
OI27
IV0.45
Contract AEM260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume22
OI22
IV0.48

Evidence context