Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1000 records

Detail Tape

AEM most active options contracts

Page 3 of 25
Contract AEM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume83
OI1528
IV0.51
Contract AEM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume81
OI1364
IV0.51
Contract AEM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume78
OI1321
IV0.45
Contract AEM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume70
OI224
IV0.54
Contract AEM261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume70
OI134
IV0.55
Contract AEM280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume65
OI191
IV0.51
Contract AEM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume65
OI17
IV0.50
Contract AEM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume61
OI2760
IV0.51
Contract AEM260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume60
OI69
IV1.03
Contract AEM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume57
OI98
IV0.78
Contract AEM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume55
OI83
IV0.93
Contract AEM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume53
OI456
IV0.52
Contract AEM270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume52
OI2138
IV0.51
Contract AEM270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume50
OI150
IV0.51
Contract AEM270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume50
OI76
IV0.50
Contract AEM260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume50
OI23
IV3.55
Contract AEM260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume47
OI41
IV0.47
Contract AEM270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume45
OI46
IV0.52
Contract AEM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume41
OI1048
IV0.51
Contract AEM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume41
OI417
IV0.61
Contract AEM280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume41
OI318
IV0.50
Contract AEM260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume41
OI37
IV0.50
Contract AEM260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume41
OI11
IV0.60
Contract AEM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume40
OI474
IV0.67
Contract AEM280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume40
OI196
IV0.51
Contract AEM260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume40
OI16
IV1.28
Contract AEM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume39
OI170
IV0.52
Contract AEM261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume39
OI87
IV0.53
Contract AEM280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume39
OI70
IV0.41
Contract AEM270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume38
OI61
IV0.43
Contract AEM261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume37
OI281
IV0.47
Contract AEM270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume37
OI38
IV0.43
Contract AEM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume35
OI126
IV0.40
Contract AEM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume34
OI883
IV0.44
Contract AEM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume32
OI294
IV0.52
Contract AEM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume32
OI103
IV0.00
Contract AEM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume30
OI2061
IV0.55
Contract AEM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume30
OI781
IV0.72
Contract AEM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume30
OI75
IV0.70
Contract AEM260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume30
OI67
IV0.77

Evidence context