Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1000 records

Detail Tape

AEM most active options contracts

Page 4 of 25
Contract AEM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume30
OI2061
IV0.56
Contract AEM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume30
OI1890
IV0.43
Contract AEM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume30
OI781
IV0.71
Contract AEM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume30
OI75
IV0.70
Contract AEM260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume30
OI67
IV0.76
Contract AEM260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume30
OI43
IV0.44
Contract AEM260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume30
OI11
IV0.43
Contract AEM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume29
OI195
IV0.42
Contract AEM270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume29
OI90
IV0.44
Contract AEM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume28
OI1381
IV0.43
Contract AEM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume27
OI1254
IV0.59
Contract AEM280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume25
OI1016
IV0.41
Contract AEM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume25
OI234
IV0.65
Contract AEM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume24
OI255
IV0.43
Contract AEM261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume24
OI118
IV0.47
Contract AEM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume24
OI109
IV0.47
Contract AEM260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume24
OI33
IV0.47
Contract AEM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume23
OI1525
IV0.47
Contract AEM261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume23
OI116
IV0.47
Contract AEM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume23
OI47
IV0.50
Contract AEM260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume23
OI41
IV0.46
Contract AEM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume22
OI1528
IV0.51
Contract AEM260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume22
OI605
IV0.49
Contract AEM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume22
OI322
IV0.65
Contract AEM270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume22
OI77
IV0.55
Contract AEM260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume22
OI29
IV0.45
Contract AEM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume21
OI703
IV0.52
Contract AEM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume21
OI534
IV0.52
Contract AEM260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume21
OI34
IV0.79
Contract AEM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume21
OI32
IV0.49
Contract AEM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume20
OI10692
IV0.52
Contract AEM261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume20
OI194
IV0.47
Contract AEM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume20
OI150
IV0.65
Contract AEM260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume20
OI74
IV0.75
Contract AEM260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume20
OI71
IV0.49
Contract AEM260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume20
OI67
IV0.65
Contract AEM261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume20
OI42
IV0.69
Contract AEM260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume20
OI20
IV2.76
Contract AEM260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume20
OI20
IV0.55
Contract AEM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume19
OI472
IV0.49

Evidence context