Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1488 records

Detail Tape

AEM most active options contracts

Page 5 of 38
Contract AEM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume5
OI48
IV0.46
Contract AEM260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume5
OI45
IV0.40
Contract AEM270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume5
OI38
IV0.47
Contract AEM260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume5
OI22
IV0.46
Contract AEM260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume5
OI14
IV0.34
Contract AEM260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume5
OI9
IV0.43
Contract AEM261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume4
OI1866
IV0.44
Contract AEM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume4
OI898
IV0.45
Contract AEM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume4
OI522
IV0.41
Contract AEM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume4
OI422
IV0.41
Contract AEM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume4
OI370
IV0.46
Contract AEM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume4
OI325
IV0.47
Contract AEM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume4
OI313
IV0.44
Contract AEM260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume4
OI192
IV0.96
Contract AEM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume4
OI150
IV0.41
Contract AEM260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume4
OI136
IV0.46
Contract AEM261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume4
OI136
IV0.47
Contract AEM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume4
OI110
IV0.58
Contract AEM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume4
OI96
IV0.46
Contract AEM260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume4
OI7
IV0.44
Contract AEM260925P00165000
Side Put
Expiry25 Sep 2026
Strike165.00
Volume4
OI4
IV0.44
Contract AEM260828C00177500
Side Call
Expiry28 Aug 2026
Strike177.50
Volume4
OI1
IV0.44
Contract AEM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume3
OI2312
IV0.44
Contract AEM270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume3
OI1759
IV0.45
Contract AEM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume3
OI918
IV0.52
Contract AEM270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume3
OI730
IV0.46
Contract AEM260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume3
OI530
IV0.74
Contract AEM280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume3
OI495
IV0.48
Contract AEM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume3
OI417
IV0.47
Contract AEM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume3
OI356
IV0.47
Contract AEM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume3
OI288
IV0.47
Contract AEM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume3
OI224
IV0.45
Contract AEM260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume3
OI176
IV0.82
Contract AEM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume3
OI169
IV0.46
Contract AEM270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume3
OI164
IV0.46
Contract AEM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume3
OI135
IV0.46
Contract AEM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume3
OI96
IV0.46
Contract AEM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume3
OI81
IV0.46
Contract AEM261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume3
OI75
IV0.48
Contract AEM260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume3
OI34
IV0.43

Evidence context