Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1488 records

Detail Tape

AEM most active options contracts

Page 6 of 38
Contract AEM270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume3
OI30
IV0.45
Contract AEM260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume3
OI29
IV0.41
Contract AEM261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume3
OI20
IV0.45
Contract AEM260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume3
OI9
IV0.42
Contract AEM260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume3
OI3
IV0.44
Contract AEM261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume3
OI1
IV0.52
Contract AEM260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume3
OI-
IV0.70
Contract AEM260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume3
OI-
IV0.79
Contract AEM261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume2
OI1651
IV0.45
Contract AEM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI655
IV0.45
Contract AEM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume2
OI524
IV0.46
Contract AEM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume2
OI503
IV0.54
Contract AEM260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume2
OI436
IV1.08
Contract AEM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume2
OI382
IV0.45
Contract AEM260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume2
OI315
IV0.48
Contract AEM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume2
OI294
IV0.48
Contract AEM261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume2
OI281
IV0.47
Contract AEM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI278
IV0.46
Contract AEM261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume2
OI272
IV0.45
Contract AEM261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume2
OI254
IV0.47
Contract AEM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI254
IV0.44
Contract AEM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI240
IV0.40
Contract AEM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume2
OI192
IV0.45
Contract AEM261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume2
OI174
IV0.45
Contract AEM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume2
OI157
IV0.53
Contract AEM270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume2
OI128
IV0.46
Contract AEM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI121
IV0.45
Contract AEM280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume2
OI102
IV0.47
Contract AEM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI98
IV0.01
Contract AEM261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume2
OI79
IV0.45
Contract AEM260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume2
OI74
IV0.54
Contract AEM261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume2
OI74
IV0.48
Contract AEM270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume2
OI69
IV0.45
Contract AEM261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume2
OI59
IV0.51
Contract AEM270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume2
OI56
IV0.45
Contract AEM260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume2
OI55
IV0.42
Contract AEM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume2
OI50
IV0.45
Contract AEM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume2
OI40
IV0.45
Contract AEM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume2
OI37
IV0.45
Contract AEM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI36
IV0.46

Evidence context