Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1488 records

Detail Tape

AEM most active options contracts

Page 7 of 38
Contract AEM260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume2
OI33
IV0.40
Contract AEM260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume2
OI27
IV0.53
Contract AEM260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume2
OI25
IV0.44
Contract AEM260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume2
OI15
IV0.54
Contract AEM260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume2
OI14
IV0.48
Contract AEM260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume2
OI14
IV1.17
Contract AEM260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume2
OI14
IV0.48
Contract AEM270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume2
OI13
IV0.43
Contract AEM260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume2
OI12
IV0.41
Contract AEM260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume2
OI10
IV0.45
Contract AEM260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume2
OI8
IV0.01
Contract AEM260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume2
OI8
IV0.43
Contract AEM260828P00177500
Side Put
Expiry28 Aug 2026
Strike177.50
Volume2
OI6
IV0.41
Contract AEM260828P00167500
Side Put
Expiry28 Aug 2026
Strike167.50
Volume2
OI2
IV0.39
Contract AEM260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume2
OI2
IV0.45
Contract AEM260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume2
OI-
IV0.57
Contract AEM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI1144
IV0.46
Contract AEM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI1048
IV0.47
Contract AEM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI939
IV0.43
Contract AEM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI782
IV0.69
Contract AEM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI668
IV0.44
Contract AEM261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI604
IV0.48
Contract AEM261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI600
IV0.47
Contract AEM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI534
IV0.45
Contract AEM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI473
IV0.46
Contract AEM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI408
IV0.45
Contract AEM260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume1
OI386
IV0.46
Contract AEM260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume1
OI344
IV1.92
Contract AEM260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume1
OI307
IV0.46
Contract AEM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI285
IV0.41
Contract AEM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI284
IV0.38
Contract AEM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI281
IV0.01
Contract AEM261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume1
OI273
IV0.48
Contract AEM270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI249
IV0.44
Contract AEM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI212
IV0.43
Contract AEM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI209
IV0.48
Contract AEM270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume1
OI209
IV0.46
Contract AEM261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI161
IV0.53
Contract AEM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI158
IV0.44
Contract AEM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI108
IV0.01

Evidence context