Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1488 records

Detail Tape

AEM most active options contracts

Page 8 of 38
Contract AEM261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI95
IV0.45
Contract AEM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI95
IV0.46
Contract AEM261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI93
IV0.48
Contract AEM260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI81
IV0.89
Contract AEM270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI79
IV0.46
Contract AEM261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume1
OI71
IV0.47
Contract AEM280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume1
OI68
IV0.48
Contract AEM260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume1
OI67
IV0.01
Contract AEM260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume1
OI64
IV2.14
Contract AEM260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume1
OI61
IV1.51
Contract AEM260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI58
IV0.97
Contract AEM270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI55
IV0.46
Contract AEM261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI45
IV0.42
Contract AEM261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume1
OI43
IV0.47
Contract AEM260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume1
OI35
IV0.46
Contract AEM260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume1
OI32
IV0.41
Contract AEM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI30
IV0.46
Contract AEM260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume1
OI29
IV0.45
Contract AEM260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI28
IV1.40
Contract AEM260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume1
OI27
IV0.51
Contract AEM260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume1
OI25
IV0.44
Contract AEM260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume1
OI20
IV0.42
Contract AEM260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume1
OI19
IV0.44
Contract AEM270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume1
OI18
IV0.44
Contract AEM260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI17
IV1.29
Contract AEM260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume1
OI17
IV0.46
Contract AEM260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI16
IV1.23
Contract AEM260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume1
OI14
IV0.42
Contract AEM260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume1
OI12
IV0.41
Contract AEM270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI9
IV0.48
Contract AEM260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume1
OI7
IV0.42
Contract AEM260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI5
IV1.46
Contract AEM260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI3
IV1.35
Contract AEM260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume1
OI2
IV0.46
Contract AEM260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume1
OI1
IV0.51
Contract AEM260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume1
OI-
IV0.46
Contract AEM261002C00200000
Side Call
Expiry2 Oct 2026
Strike200.00
Volume1
OI-
IV0.47
Contract AEM270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI3135
IV0.52
Contract AEM270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI2843
IV0.47
Contract AEM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI2478
IV0.33

Evidence context